Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.03 0.03 0.03 0.03 37 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 80 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 168.22 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 215 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 118.77 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 100 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 9000.00
25 Sep, 2023 0.03 0.03 0.03 0.03 50 Thousand