Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.03 0.04 0.03 0.03 125 Thousand
15 Mar, 2024 0.04 0.04 0.04 0.04 10 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 118.5 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 50 Thousand
12 Mar, 2024 0.04 0.04 0.04 0.04 31 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 76 Thousand
08 Mar, 2024 0.04 0.05 0.04 0.04 415 Thousand
07 Mar, 2024 0.04 0.04 0.04 0.04 100 Thousand
06 Mar, 2024 0.04 0.04 0.04 0.04 100 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 212 Thousand