Minera IRL Limited (MIRL.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.03 0.03 0.03 0.03 86.07 Thousand
19 Jun, 2024 0.02 0.02 0.02 0.02 3000.00
18 Jun, 2024 0.02 0.02 0.02 0.02 93 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 104 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 6985.00
10 Jun, 2024 0.03 0.03 0.03 0.03 85 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 5000.00
03 Jun, 2024 0.03 0.03 0.03 0.03 74 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 3000.00
27 May, 2024 0.02 0.02 0.02 0.02 -