Minera IRL Limited (MIRL.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.02 0.02 0.02 0.02 21.9 Thousand
24 Jul, 2024 0.02 0.02 0.02 0.02 -
23 Jul, 2024 0.02 0.02 0.02 0.02 -
18 Jul, 2024 0.02 0.02 0.02 0.02 98 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 32 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 -
08 Jul, 2024 0.04 0.04 0.03 0.03 17 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 40.11 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 -
03 Jul, 2024 0.03 0.03 0.03 0.03 -