MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 1034.00 |
| 03 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1600.00 |
| 02 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 3800.00 |
| 01 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 2000.00 |
| 31 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| 30 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1001.00 |
| 27 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 4000.00 |
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
ENJPY
000812
ENOG
EFE
6814
VOW3