MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.01
(-33.33%)
CAD 0.01
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 4000.00 |
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 700.00 |
| 20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2840.00 |
| 18 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 27 Thousand |
| 16 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 6910.00 |
| 13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2700.00 |
ENJPY
000812
ENOG
EFE
6814
VOW3