MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.01
(-33.33%)
CAD 0.01
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | 16.02 Thousand |
| 08 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 05 Jan, 2024 | 0.12 | 0.12 | 0.09 | 0.09 | 5500.00 |
| 04 Jan, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 16 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2024 | 0.13 | 0.13 | 0.1 | 0.1 | 3900.00 |
| 29 Dec, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 640.00 |
| 28 Dec, 2023 | 0.1 | 0.15 | 0.1 | 0.15 | 13.06 Thousand |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
ENJPY
000812
ENOG
EFE
6814
VOW3