MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10.2 Thousand |
| 11 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11 Thousand |
| 10 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.7 Thousand |
| 09 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 438 Thousand |
| 06 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34 Thousand |
| 05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25 Million |
| 04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5250.00 |
| 03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51 Thousand |
| 30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 208.04 Thousand |
ENJPY
000812
ENOG
EFE
6814
VOW3