CAD 0.1
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3400.00 |
23 May, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1998.00 |
22 May, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1999.00 |
21 May, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2000.00 |
17 May, 2024 | 0.33 | 0.33 | 0.3 | 0.3 | 2000.00 |
16 May, 2024 | 0.34 | 0.34 | 0.31 | 0.31 | 1501.00 |
15 May, 2024 | 0.37 | 0.37 | 0.31 | 0.32 | 5500.00 |
14 May, 2024 | 0.36 | 0.42 | 0.36 | 0.42 | 2700.00 |
13 May, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 51.9 Thousand |
10 May, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 21 Thousand |
TRAC-B
CYBERTECH
NKGFF
SPPP
ALCA
002222