Medaro Mining Corp. (MEDA.CN)
CAD 0.1
(5.88%)
CAD 0.1
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 800.00 |
| 05 Jul, 2024 | 1.08 | 1.17 | 1.08 | 1.17 | 1500.00 |
| 04 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 951.00 |
| 03 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1000.00 |
| 02 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 677.00 |
| 28 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 402.00 |
| 27 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 351.00 |
| 26 Jun, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 300.00 |
| 25 Jun, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 900.00 |
| 24 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 4160.00 |
TRAC-B
CYBERTECH
NKGFF
SPPP
ALCA
002222