Kingsview Minerals Ltd. (KVM.CN)
CAD 0.14
(23.08%)
CAD 0.14
(23.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2025 | 0.15 | 0.15 | 0.1 | 0.1 | 23.07 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 151.4 Thousand |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
8041
300808
2587
ARL
AUSS
RGBPP