Kingsview Minerals Ltd. (KVM.CN)
CAD 0.14
(23.08%)
CAD 0.14
(23.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9500.00 |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 976.00 |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
8041
300808
2587
ARL
AUSS
RGBPP