CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 16 Thousand |
31 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 8000.00 |
30 May, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 38.08 Thousand |
29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
28 May, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 54.5 Thousand |
27 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 42.26 Thousand |
24 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 68.65 Thousand |
23 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 40.5 Thousand |
22 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 31.7 Thousand |
21 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15 Thousand |
BRS
BIOVF
KIRLOSBROS
TGOL
NTIC
ZFCVINDIA