Jones Soda Co. (JSDA.CN)

CAD 0.3

(-4.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.43 0.43 0.43 0.43 2500.00
27 Sep, 2024 0.43 0.43 0.43 0.43 -
26 Sep, 2024 0.43 0.43 0.43 0.43 1500.00
25 Sep, 2024 0.44 0.44 0.44 0.44 -
24 Sep, 2024 0.42 0.44 0.37 0.44 28.3 Thousand
23 Sep, 2024 0.41 0.41 0.41 0.41 4505.00
20 Sep, 2024 0.43 0.43 0.43 0.43 -
19 Sep, 2024 0.43 0.43 0.43 0.43 -
18 Sep, 2024 0.43 0.44 0.43 0.43 10.29 Thousand
17 Sep, 2024 0.42 0.42 0.42 0.42 -