Jones Soda Co. (JSDA.CN)

CAD 0.3

(-4.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.37 0.37 0.36 0.37 14.54 Thousand
28 Oct, 2024 0.44 0.44 0.44 0.44 -
25 Oct, 2024 0.44 0.44 0.44 0.44 -
24 Oct, 2024 0.44 0.44 0.44 0.44 -
23 Oct, 2024 0.43 0.48 0.43 0.44 15.8 Thousand
22 Oct, 2024 0.4 0.44 0.4 0.42 14.5 Thousand
21 Oct, 2024 0.37 0.37 0.37 0.37 -
18 Oct, 2024 0.37 0.37 0.37 0.37 -
17 Oct, 2024 0.37 0.37 0.37 0.37 -
16 Oct, 2024 0.36 0.37 0.36 0.37 4900.00