CAD 0.22
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
21 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
17 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
16 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
15 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
14 Apr, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 15 Thousand |
11 Apr, 2025 | 0.25 | 0.3 | 0.25 | 0.28 | 19.33 Thousand |
10 Apr, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 5843.00 |
09 Apr, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 4300.00 |
08 Apr, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 19.01 Thousand |
RBT
LAGNAM
2599
LEVEL
2660
6012