CAD 0.22
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.07 | 0.07 | 0.05 | 0.06 | 90.49 Thousand |
16 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 311.9 Thousand |
15 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 157.9 Thousand |
11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40.5 Thousand |
10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
09 Oct, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 3990.00 |
08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
07 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 22.5 Thousand |
04 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
03 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
RBT
LAGNAM
2599
LEVEL
2660
6012