IM Cannabis Corp. (IMCC.CN)
CAD 2.75
(-8.33%)
CAD 2.75
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 18 Jun, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 93.00 |
| 17 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 83.00 |
| 14 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 13 Jun, 2024 | 4.08 | 4.08 | 3.96 | 3.96 | 433.00 |
| 12 Jun, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 112.00 |
| 11 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 10 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 587.00 |
| 07 Jun, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 458.00 |
| 06 Jun, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 333.00 |
OBIIF
ARRY
TATVA
8201
MVNC
GYC