ThreeD Capital Inc. (IDK.CN)

CAD 0.17

(-8.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.35 0.35 0.35 0.35 1507.00
24 Nov, 2023 0.35 0.35 0.35 0.35 -
23 Nov, 2023 0.35 0.35 0.35 0.35 13.5 Thousand
22 Nov, 2023 0.35 0.35 0.35 0.35 9500.00
21 Nov, 2023 0.36 0.36 0.36 0.36 3939.00
20 Nov, 2023 0.36 0.36 0.36 0.36 -
17 Nov, 2023 0.36 0.36 0.36 0.36 28.14 Thousand
16 Nov, 2023 0.37 0.37 0.37 0.37 -
15 Nov, 2023 0.37 0.37 0.37 0.37 26.2 Thousand
14 Nov, 2023 0.38 0.39 0.36 0.37 40.8 Thousand