International Battery Metals Ltd. (IBAT.CN)
CAD 0.5
(0.0%)
CAD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.49 | 1.57 | 1.44 | 1.51 | 8741.00 |
| 15 May, 2024 | 1.46 | 1.5 | 1.41 | 1.41 | 2800.00 |
| 14 May, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 200.00 |
| 13 May, 2024 | 1.72 | 1.98 | 1.7 | 1.93 | 2100.00 |
| 10 May, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 2700.00 |
| 09 May, 2024 | 1.31 | 1.45 | 1.31 | 1.37 | 21.62 Thousand |
| 08 May, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 3200.00 |
| 07 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
| 06 May, 2024 | 1.24 | 1.25 | 1.21 | 1.25 | 4700.00 |
| 03 May, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 200.00 |
CPR
AXE
SMOFF
TIMKEN
3541
UNQL