iAnthus Capital Holdings, Inc. (IAN.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.02 0.02 0.02 0.02 3370.00
14 Jun, 2024 0.03 0.03 0.03 0.03 16 Thousand
10 Jun, 2024 0.02 0.02 0.02 0.02 12.51 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 13 Thousand
31 May, 2024 0.02 0.03 0.02 0.03 22.2 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 17 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 4935.00
21 May, 2024 0.03 0.03 0.02 0.02 38.71 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 5500.00
16 May, 2024 0.02 0.03 0.02 0.03 6000.00