iAnthus Capital Holdings, Inc. (IAN.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.03 0.03 0.02 0.03 196.2 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 184 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 3836.00
15 Jul, 2024 0.02 0.03 0.02 0.02 8775.00
12 Jul, 2024 0.02 0.03 0.02 0.03 17.5 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 12.2 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 30.66 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 22.11 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 20 Thousand
02 Jul, 2024 0.03 0.03 0.02 0.02 48.2 Thousand