Cypherpunk Holdings Inc. (HODL.CN)
CAD 3.12
(0.97%)
CAD 3.12
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.4 | 5.52 | 4.97 | 5.06 | 1.04 Million |
| 28 Jan, 2025 | 4.88 | 5.25 | 4.88 | 5.23 | 909.08 Thousand |
| 27 Jan, 2025 | 5.1 | 5.34 | 4.79 | 5.0 | 1.27 Million |
| 24 Jan, 2025 | 5.97 | 6.01 | 5.41 | 5.43 | 855.1 Thousand |
| 23 Jan, 2025 | 5.75 | 5.99 | 5.55 | 5.73 | 1.62 Million |
| 22 Jan, 2025 | 5.97 | 6.12 | 5.55 | 6.12 | 1.58 Million |
| 21 Jan, 2025 | 5.74 | 5.93 | 4.92 | 5.88 | 3.03 Million |
| 20 Jan, 2025 | 5.73 | 5.75 | 5.41 | 5.75 | 1.11 Million |
| 17 Jan, 2025 | 4.94 | 5.35 | 4.9 | 5.02 | 2.22 Million |
| 16 Jan, 2025 | 3.98 | 4.85 | 3.85 | 4.69 | 2.53 Million |
8462
001290
RELIW
MLWEA
LPG
PWR