Cypherpunk Holdings Inc. (HODL.CN)
CAD 3.12
(0.97%)
CAD 3.12
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.7 | 3.76 | 3.42 | 3.74 | 2.11 Million |
| 11 Feb, 2025 | 3.9 | 4.15 | 3.8 | 3.91 | 575.7 Thousand |
| 10 Feb, 2025 | 4.17 | 4.17 | 3.9 | 3.94 | 696.73 Thousand |
| 07 Feb, 2025 | 4.19 | 4.3 | 3.89 | 3.99 | 591.69 Thousand |
| 06 Feb, 2025 | 3.94 | 4.17 | 3.58 | 3.87 | 2.58 Million |
| 05 Feb, 2025 | 4.06 | 4.32 | 3.95 | 4.07 | 1.14 Million |
| 04 Feb, 2025 | 4.71 | 4.73 | 4.3 | 4.44 | 1.09 Million |
| 03 Feb, 2025 | 3.11 | 4.77 | 3.0 | 4.6 | 2.68 Million |
| 31 Jan, 2025 | 5.12 | 5.14 | 4.34 | 4.34 | 1.16 Million |
| 30 Jan, 2025 | 5.05 | 5.3 | 5.03 | 5.15 | 441.56 Thousand |
8462
001290
RELIW
MLWEA
LPG
PWR