Heritage Mining Ltd. (HML.CN)

CAD 0.05

(11.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.07 0.07 0.06 0.06 53 Thousand
24 Oct, 2023 0.06 0.07 0.06 0.07 142.5 Thousand
23 Oct, 2023 0.06 0.06 0.06 0.06 25 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 568.82 Thousand
19 Oct, 2023 0.06 0.06 0.06 0.06 380 Thousand
18 Oct, 2023 0.06 0.06 0.06 0.06 275 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 20 Thousand
16 Oct, 2023 0.06 0.06 0.06 0.06 6000.00
13 Oct, 2023 0.05 0.05 0.05 0.05 10 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 78 Thousand