Heritage Mining Ltd. (HML.CN)

CAD 0.05

(42.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.03 0.04 0.03 0.03 1.12 Million
22 Mar, 2024 0.03 0.03 0.03 0.03 41 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 2000.00
18 Mar, 2024 0.04 0.04 0.04 0.04 1000.00
15 Mar, 2024 0.03 0.03 0.03 0.03 41 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 6000.00
12 Mar, 2024 0.04 0.04 0.04 0.04 3000.00
11 Mar, 2024 0.03 0.03 0.03 0.03 10 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 10 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 295 Thousand