CAD 0.05
(42.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 182 Thousand |
19 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 455.5 Thousand |
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 162 Thousand |
10 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 384 Thousand |
09 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 325.04 Thousand |
301538
RATNAVEER
CW
BHARATGEAR
4613
JAYKAY