CAD 0.05
(42.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60 Thousand |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 162 Thousand |
10 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 384 Thousand |
09 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 325.04 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 318.1 Thousand |
05 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.53 Million |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 80.87 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
301538
RATNAVEER
CW
BHARATGEAR
4613
JAYKAY