Heritage Mining Ltd. (HML.CN)

CAD 0.05

(42.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.07 0.07 0.07 0.07 2000.00
23 Oct, 2024 0.07 0.07 0.07 0.07 42 Thousand
22 Oct, 2024 0.07 0.07 0.07 0.07 258 Thousand
21 Oct, 2024 0.07 0.08 0.07 0.07 57.2 Thousand
18 Oct, 2024 0.07 0.07 0.07 0.07 465 Thousand
17 Oct, 2024 0.09 0.09 0.08 0.08 205.48 Thousand
16 Oct, 2024 0.08 0.08 0.08 0.08 975.29 Thousand
15 Oct, 2024 0.06 0.07 0.06 0.07 911.85 Thousand
11 Oct, 2024 0.05 0.06 0.05 0.06 284.09 Thousand
10 Oct, 2024 0.06 0.06 0.06 0.06 187.09 Thousand