Heritage Mining Ltd. (HML.CN)

CAD 0.05

(12.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.07 0.07 0.07 0.07 10 Thousand
30 Oct, 2024 0.06 0.07 0.06 0.07 212.8 Thousand
29 Oct, 2024 0.06 0.06 0.05 0.06 921.45 Thousand
28 Oct, 2024 0.06 0.06 0.05 0.05 1.42 Million
25 Oct, 2024 0.07 0.07 0.06 0.06 175 Thousand
24 Oct, 2024 0.07 0.07 0.07 0.07 2000.00
23 Oct, 2024 0.07 0.07 0.07 0.07 42 Thousand
22 Oct, 2024 0.07 0.07 0.07 0.07 258 Thousand
21 Oct, 2024 0.07 0.08 0.07 0.07 57.2 Thousand
18 Oct, 2024 0.07 0.07 0.07 0.07 465 Thousand