Green Thumb Industries Inc. (GTII.CN)
CAD 8.97
(1.93%)
CAD 8.97
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.78 | 9.95 | 9.62 | 9.84 | 133.52 Thousand |
| 11 Mar, 2025 | 9.6 | 9.81 | 9.46 | 9.73 | 157.04 Thousand |
| 10 Mar, 2025 | 9.81 | 9.81 | 9.57 | 9.67 | 135.4 Thousand |
| 07 Mar, 2025 | 9.89 | 10.1 | 9.7 | 10.06 | 112.54 Thousand |
| 06 Mar, 2025 | 10.01 | 10.1 | 9.9 | 9.9 | 50.07 Thousand |
| 05 Mar, 2025 | 9.5 | 10.52 | 9.4 | 10.28 | 293.21 Thousand |
| 04 Mar, 2025 | 10.02 | 10.12 | 9.57 | 9.7 | 416.17 Thousand |
| 03 Mar, 2025 | 10.34 | 10.35 | 10.08 | 10.21 | 171.67 Thousand |
| 28 Feb, 2025 | 10.12 | 10.24 | 10.09 | 10.09 | 134.85 Thousand |
| 27 Feb, 2025 | 10.24 | 10.53 | 10.21 | 10.41 | 466.7 Thousand |
CMP
603926
603773
RAPT
SBYSF
PIFYF