Green Thumb Industries Inc. (GTII.CN)

CAD 8.97

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13.4 13.63 13.06 13.42 4400.00
13 Dec, 2023 13.37 13.76 12.93 13.76 5300.00
12 Dec, 2023 14.73 14.73 13.02 13.23 19.5 Thousand
11 Dec, 2023 15.54 15.74 14.77 14.86 7800.00
08 Dec, 2023 15.65 15.65 15.26 15.45 9100.00
07 Dec, 2023 15.81 15.93 15.65 15.69 2400.00
06 Dec, 2023 15.4 15.95 15.4 15.82 13.6 Thousand
05 Dec, 2023 15.35 15.56 15.13 15.22 3000.00
04 Dec, 2023 14.29 15.59 14.26 15.07 9900.00
01 Dec, 2023 13.96 14.38 13.96 14.17 106.16 Thousand