Golden Shield Resources Inc. (GSRI.CN)

CAD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.3 0.3 0.3 0.3 -
13 Jan, 2025 0.35 0.35 0.3 0.3 12.98 Thousand
10 Jan, 2025 0.35 0.35 0.35 0.35 -
09 Jan, 2025 0.3 0.35 0.3 0.35 20.3 Thousand
08 Jan, 2025 0.3 0.3 0.3 0.3 3333.00
07 Jan, 2025 0.3 0.3 0.3 0.3 -
06 Jan, 2025 0.3 0.3 0.3 0.3 -
03 Jan, 2025 0.3 0.3 0.3 0.3 53.6 Thousand
02 Jan, 2025 0.25 0.25 0.25 0.25 23.1 Thousand
31 Dec, 2024 0.2 0.2 0.2 0.2 30.92 Thousand