Golden Shield Resources Inc. (GSRI.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.03 0.03 0.03 536 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 231 Thousand
31 Dec, 2024 0.02 0.02 0.02 0.02 309.2 Thousand
30 Dec, 2024 0.02 0.02 0.02 0.02 86 Thousand
27 Dec, 2024 0.02 0.02 0.02 0.02 141.5 Thousand
24 Dec, 2024 0.02 0.02 0.02 0.02 -
23 Dec, 2024 0.02 0.02 0.02 0.02 482 Thousand
20 Dec, 2024 0.02 0.02 0.02 0.02 353.67 Thousand
19 Dec, 2024 0.02 0.02 0.02 0.02 308 Thousand
18 Dec, 2024 0.03 0.03 0.02 0.02 680 Thousand