CAD 0.66
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 14.17 Thousand |
21 Mar, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 4510.00 |
20 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 5500.00 |
19 Mar, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 2000.00 |
18 Mar, 2025 | 0.78 | 0.78 | 0.74 | 0.74 | 3500.00 |
17 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 5100.00 |
14 Mar, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 1510.00 |
13 Mar, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 18.92 Thousand |
12 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 14 Thousand |
11 Mar, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 68.27 Thousand |
CLVR
603036
MEYYY
NS6
TYEKF
QUINTEGRA