CAD 0.66
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.78 | 0.78 | 0.74 | 0.74 | 3500.00 |
17 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 5100.00 |
14 Mar, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 1510.00 |
13 Mar, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 18.92 Thousand |
12 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 14 Thousand |
11 Mar, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 68.27 Thousand |
10 Mar, 2025 | 0.76 | 0.77 | 0.72 | 0.72 | 48.13 Thousand |
07 Mar, 2025 | 0.81 | 0.81 | 0.77 | 0.78 | 32.01 Thousand |
06 Mar, 2025 | 0.79 | 0.81 | 0.79 | 0.81 | 127.04 Thousand |
05 Mar, 2025 | 0.8 | 0.81 | 0.8 | 0.81 | 62 Thousand |
CLVR
603036
MEYYY
NS6
TYEKF
QUINTEGRA