CAD 0.66
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.56 | 0.56 | 0.54 | 0.56 | 325.03 Thousand |
01 Apr, 2025 | 0.68 | 0.68 | 0.54 | 0.56 | 472.38 Thousand |
31 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 16.75 Thousand |
28 Mar, 2025 | 0.78 | 0.78 | 0.74 | 0.78 | 59.4 Thousand |
27 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
26 Mar, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 2510.00 |
25 Mar, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 6150.00 |
24 Mar, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 14.17 Thousand |
21 Mar, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 4510.00 |
20 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 5500.00 |
CLVR
603036
MEYYY
NS6
TYEKF
QUINTEGRA