Geologica Resource Corp. (GRCM.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.05 0.05 0.05 0.05 -
02 Nov, 2023 0.05 0.05 0.05 0.05 -
01 Nov, 2023 0.05 0.05 0.05 0.05 -
31 Oct, 2023 0.05 0.05 0.05 0.05 10.77 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 -