CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
16 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
15 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
12 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7700.00 |
11 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
10 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
TALLINK
194480
ACNV
WLN
KANCOTEA
7222