Geologica Resource Corp. (GRCM.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
12 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
11 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
07 Nov, 2024 0.03 0.03 0.03 0.03 98 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 161.65 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 171 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 112.5 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 139 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 3000.00