CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
30 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
28 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 14.33 Thousand |
23 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
21 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
20 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12 Thousand |
ACAZF
002990
IND
TULAV
FPAR-D
LTDH