CAD 0.05
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 45.72 Thousand |
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 17 Thousand |
28 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 91 Thousand |
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 94 Thousand |
22 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 39 Thousand |
21 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
19 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 514 Thousand |
15 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
ACAZF
002990
IND
TULAV
FPAR-D
LTDH