CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
05 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
02 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
01 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
30 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
29 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1003.00 |
TDRRF
A5
0UKI
PAYOW
ANUHPHR
CCT