Glow Lifetech Corp. (GLOW.CN)

CAD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.03 0.03 0.03 0.03 2000.00
14 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
13 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
12 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
11 Mar, 2024 0.03 0.03 0.03 0.03 40.22 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
04 Mar, 2024 0.03 0.03 0.02 0.02 18 Thousand
01 Mar, 2024 0.02 0.02 0.02 0.02 8000.00
29 Feb, 2024 0.03 0.03 0.03 0.03 2000.00
28 Feb, 2024 0.04 0.04 0.03 0.03 168.25 Thousand