CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
14 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
13 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
12 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
11 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40.22 Thousand |
06 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
04 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 18 Thousand |
01 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
29 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
28 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 168.25 Thousand |
TDRRF
A5
0UKI
PAYOW
ANUHPHR
CCT