CAD 0.04
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 57.1 Thousand |
08 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
07 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3000.00 |
06 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
05 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 30.8 Thousand |
04 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 75.95 Thousand |
01 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 64 Thousand |
30 Nov, 2023 | 0.06 | 0.08 | 0.06 | 0.08 | 21 Thousand |
29 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 264 Thousand |
28 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 120 Thousand |
PTG
001202
TEUFF
688553
DCRU
VESTF