CAD 0.04
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46 Thousand |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1700.00 |
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 102 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22 Thousand |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 567.11 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 71 Thousand |
PTG
001202
TEUFF
688553
DCRU
VESTF