Global Hemp Group Inc. (GHG.CN)
CAD 0.02
(-33.33%)
CAD 0.02
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 344.00 |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 250.00 |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2050.00 |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 751.00 |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4307.00 |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
8047
WMWWF
SGRO
AFM
TEA
RRRUF