Global Hemp Group Inc. (GHG.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.03 0.03 0.03 0.03 11 Thousand
03 Apr, 2025 0.03 0.03 0.03 0.03 198.2 Thousand
02 Apr, 2025 0.03 0.03 0.03 0.03 220 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 113.05 Thousand
31 Mar, 2025 0.02 0.02 0.02 0.02 135 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 2508.00
27 Mar, 2025 0.03 0.03 0.03 0.03 9025.00
26 Mar, 2025 0.02 0.03 0.02 0.03 2262.00
25 Mar, 2025 0.03 0.03 0.02 0.02 75 Thousand
24 Mar, 2025 0.02 0.02 0.02 0.02 207.36 Thousand