CAD 0.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
19 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 2000.00 |
18 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 3500.00 |
17 Jun, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 81.25 Thousand |
16 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 2000.00 |
13 Jun, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 96.33 Thousand |
12 Jun, 2025 | 0.44 | 0.49 | 0.44 | 0.48 | 197 Thousand |
11 Jun, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 57.45 Thousand |
10 Jun, 2025 | 0.42 | 0.45 | 0.41 | 0.42 | 114.9 Thousand |
09 Jun, 2025 | 0.47 | 0.48 | 0.42 | 0.42 | 111.43 Thousand |
REITIR
AUA
WINSOME
BPYPO
FFIC
BROXF