First Tellurium Corp. (FTEL.CN)
CAD 0.16
(-3.13%)
CAD 0.16
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 26 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 31 Thousand |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 66 Thousand |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 277.5 Thousand |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 95.5 Thousand |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 31.91 Thousand |
7421
MPIR
006800
9941
002522
300283