First Tellurium Corp. (FTEL.CN)
CAD 0.14
(0.0%)
CAD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 95.5 Thousand |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 31.91 Thousand |
| 15 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 41 Thousand |
| 14 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 10.73 Thousand |
7421
MPIR
006800
9941
002522
300283