Fineqia International Inc. (FNQ.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.01 0.01 0.01 0.01 1000.00
30 May, 2025 0.01 0.01 0.01 0.01 267 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 44 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 5000.00
27 May, 2025 0.01 0.01 0.01 0.01 626.58 Thousand
26 May, 2025 0.01 0.01 0.01 0.01 250 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 -
22 May, 2025 0.01 0.01 0.01 0.01 264 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 1.1 Million
20 May, 2025 0.01 0.01 0.01 0.01 13 Thousand