Fathom Nickel Inc. (FNI.CN)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.03 0.03 0.03 0.03 114.5 Thousand
07 Apr, 2025 0.03 0.03 0.03 0.03 37.05 Thousand
04 Apr, 2025 0.03 0.04 0.03 0.04 1.68 Million
03 Apr, 2025 0.03 0.03 0.03 0.03 242.73 Thousand
02 Apr, 2025 0.03 0.03 0.02 0.02 100.2 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 147 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 10.4 Thousand
28 Mar, 2025 0.03 0.03 0.02 0.03 300 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 36 Thousand
26 Mar, 2025 0.02 0.03 0.02 0.03 84 Thousand