Fathom Nickel Inc. (FNI.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.03 0.03 0.03 0.03 270 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 42.2 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 83.64 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 6000.00
22 Jan, 2025 0.03 0.03 0.03 0.03 152 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 41.07 Thousand
20 Jan, 2025 0.03 0.03 0.03 0.03 35.5 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 106 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 477.5 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 981.45 Thousand